24H 最高$0.1239
24H 最低$0.1123
今日开盘$0.1192
24H 成交量$24.67万
流通市值$1,230.83万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
RLC云算宝
|
$0.4148 | $0.4256 | $0.3979 | $41.80万 | $3,690.95万 | -0.74% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.04万 | $639.46万 | 0.26% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 582 |
WCTWalletConnect Token
|
$0.02986 | $0.03068 | $0.02857 | $17.26万 | $1,490.79万 | -1.09% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.16万 | $1,828.62万 | 0.14% |
| 576 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 5 |
USD1USD1
|
$0.99882 | $0.99967 | $0.99832 | $2.29亿 | $33.52亿 | -0.03% |
| 350 |
WINWINkLink
|
$0.00006535 | $0.0000687 | $0.00006428 | $44.90万 | $193.81万 | -1.67% |
| 602 |
MTLMetal DAO
|
$0.2416 | $0.246 | $0.2312 | $14.65万 | $2,316.08万 | -0.78% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$503.83 | $505.85 | $439.74 | $278.33万 | $754.04万 | 11.66% |
| 295 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0921 | $55.53万 | $7,188.40万 | 0.82% |
| 339 |
FIDABonfida
|
$0.01535 | $0.01597 | $0.01437 | $47.38万 | $1,556.06万 | 1.45% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 429 |
QIBENQI
|
$0.001684 | $0.001784 | $0.00151 | $33.75万 | $1,223.26万 | -2.66% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
比特币 - 数字货币市值
Ripple USD - BTC行情
Bubblemaps - 比特币行情
Aster - 以太坊ETH价格
大零币 - 比特币行情
GNS - 比特币行情
币安币 - BTC行情
Shiba Inu - 比特币
Chainlink - 数字货币市值
United Stables - 数字货币市值
Arbitrum - 比特币
Injective - 加密货币行情
莱特币 - 加密货币行情
Meteora - 加密货币行情
Quant - 比特币行情
Aster - BTC行情
Worldcoin - 比特币
Pump.fun - 比特币
MarsCoin - 以太坊ETH价格
Plasma - 比特币
波场 - 比特币行情
WBETH - 比特币
Aptos - 比特币
QQQB - 币种排行
Quant - 比特币
LayerZero - BTC行情
Polkadot - 数字货币市值
Sui - 币种排行
LayerZero - 币种排行
比特币 - 数字货币市值
First Digital - 加密货币行情
Zilliqa - BTC行情
Initia - 币种排行
艾达币 - 币种排行
Gram - 以太坊ETH价格
Artificial - BTC行情
Reserve Rights - 加密货币行情
Holo - 比特币
Pump.fun - 币种排行
Ether.fi - BTC行情