24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99903
24H 成交量$2.30亿
流通市值$33.52亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
RLC云算宝
|
$0.4171 | $0.4256 | $0.3979 | $42.06万 | $3,690.95万 | -0.29% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.87万 | $639.46万 | 0.51% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 577 |
WCTWalletConnect Token
|
$0.03003 | $0.03068 | $0.02857 | $17.73万 | $1,490.79万 | -0.33% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 461 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.13万 | $1,828.62万 | 0.42% |
| 576 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.30亿 | $33.52亿 | -0.02% |
| 355 |
WINWINkLink
|
$0.0000649 | $0.0000687 | $0.00006428 | $44.10万 | $193.81万 | -0.92% |
| 601 |
MTLMetal DAO
|
$0.2422 | $0.246 | $0.2312 | $14.63万 | $2,316.08万 | -0.66% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$507.5 | $509.88 | $439.74 | $280.55万 | $754.04万 | 12.53% |
| 302 |
ARKMArkham
|
$0.0994 | $0.1014 | $0.0921 | $54.36万 | $7,188.40万 | 1.53% |
| 337 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $47.55万 | $1,556.06万 | 2.19% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 434 |
QIBENQI
|
$0.0017 | $0.001784 | $0.00151 | $33.38万 | $1,223.26万 | -0.18% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
JUST - 以太坊ETH价格
币安币 - 以太坊ETH价格
Uniswap - 比特币
Shiba Inu - 加密货币行情
Pyth Network - 数字货币市值
Tokamak - 以太坊ETH价格
Polkadot - 比特币行情
Reserve Rights - 以太坊ETH价格
United Stables - 比特币
Pudgy Penguins - 比特币
Initia - BTC行情
Render - 比特币
Pudgy Penguins - BTC行情
恒星币 - 加密货币行情
莱特币 - BTC行情
波场 - 以太坊ETH价格
Raydium - 数字货币市值
币安币 - BTC行情
Official Trump - 比特币行情
Injective - 加密货币行情
Ethena - 加密货币行情
ONEchain - 数字货币市值
Aster - 数字货币市值
莱特币 - 数字货币市值
Raydium - 币种排行
狗币 - 数字货币市值
Raydium - 比特币
StraitsX XUSD - 币种排行
NEAR Protocol - BTC行情
Test - 币种排行
RWUSD - 币种排行
Aave - 以太坊ETH价格
Solana - 加密货币行情
Pepe - BTC行情
恒星币 - 以太坊ETH价格
波场 - 比特币行情
达世币 - 比特币行情
Ethena - 比特币
Hedera - 以太坊ETH价格
比特现金 - 加密货币行情