24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6748
24H 成交量$1,132.03万
流通市值$16.57亿
24H 涨跌额(-$0.03)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$290.91 +2.02%
Gram (prev. Toncoin)
$1.036 -1.05%
BittensorTAO
$224.4 +0.76%
Intel (bStocks Tokenized StockINTCB
$58.15 +3.34%
莱特币LTC
$51.58 +0.41%
SK Hynix (bStocks Tokenized StSKHYB
$133.05 +2.95%
比特现金BCH
$241.4 -1.23%
South Korea Bull 3X ETF (bStocKORUB
$7.56 +7.23%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
RLC云算宝
|
$0.4166 | $0.4256 | $0.3979 | $41.80万 | $3,690.95万 | 0.22% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.00万 | $639.46万 | 1.03% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 574 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02857 | $17.96万 | $1,490.79万 | -0.13% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0722 | $0.0732 | $0.0677 | $29.52万 | $1,828.62万 | 0.98% |
| 576 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 5 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.29亿 | $33.52亿 | -0.03% |
| 351 |
WINWINkLink
|
$0.00006552 | $0.0000687 | $0.00006428 | $45.09万 | $193.81万 | -1.15% |
| 601 |
MTLMetal DAO
|
$0.2423 | $0.246 | $0.2312 | $14.60万 | $2,316.08万 | -0.49% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$503.38 | $504.59 | $439.74 | $276.25万 | $754.04万 | 12.72% |
| 294 |
ARKMArkham
|
$0.0989 | $0.1014 | $0.0921 | $55.62万 | $7,188.40万 | 2.17% |
| 339 |
FIDABonfida
|
$0.01543 | $0.01597 | $0.01437 | $47.36万 | $1,556.06万 | 2.66% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 427 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.12万 | $1,223.26万 | -0.35% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Pump.fun - 币种排行
Pudgy Penguins - 比特币
Ondo - 比特币行情
Aave - BTC行情
Zama - 加密货币行情
恒星币 - 以太坊ETH价格
艾达币 - 比特币行情
莱特币 - 数字货币市值
Aave - BTC行情
Polkadot - 比特币
Render - 数字货币市值
Internet - 币种排行
NEAR Protocol - 以太坊ETH价格
Render - 比特币
达世币 - 比特币
Ondo - 加密货币行情
波场 - BTC行情
Avalanche - 币种排行
Bittensor - 数字货币市值
PancakeSwap - 币种排行
MarsCoin - 比特币
Tokamak - BTC行情
NFP - 币种排行
Zilliqa - BTC行情
Aster - 加密货币行情
Zilliqa - 以太坊ETH价格
Test - 以太坊ETH价格
Uniswap - 币种排行
Pudgy Penguins - 比特币
ONEchain - 比特币
Hedera - 币种排行
Aptos - 以太坊ETH价格
Gram - 币种排行
Official Trump - BTC行情
Ether.fi - 币种排行
World Liberty - 币种排行
RWUSD - 以太坊ETH价格
Ondo - 加密货币行情
Artificial - BTC行情