24H 最高$0.0365
24H 最低$0.0342
今日开盘$0.0349
24H 成交量$28.17万
流通市值$4,553.91万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03367
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
RLC云算宝
|
$0.4126 | $0.4256 | $0.4103 | $33.88万 | $3,690.95万 | 0.37% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.383 | $13.01万 | $639.46万 | 1.04% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 599 |
WCTWalletConnect Token
|
$0.02971 | $0.03068 | $0.02881 | $13.37万 | $1,490.79万 | 1.33% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 447 |
BREVBrevis
|
$0.0707 | $0.0732 | $0.0681 | $27.37万 | $1,828.62万 | 2.02% |
| 544 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 4 |
USD1USD1
|
$0.99864 | $0.99967 | $0.99847 | $2.03亿 | $33.52亿 | -0.03% |
| 424 |
WINWINkLink
|
$0.00006615 | $0.0000687 | $0.00006442 | $29.78万 | $193.81万 | -0.53% |
| 622 |
MTLMetal DAO
|
$0.2406 | $0.246 | $0.2312 | $10.59万 | $2,316.08万 | 2.17% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$514.08 | $515.48 | $440.90 | $297.27万 | $754.04万 | 15.02% |
| 337 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0928 | $42.01万 | $7,188.40万 | 3.81% |
| 319 |
FIDABonfida
|
$0.01528 | $0.01597 | $0.01459 | $46.14万 | $1,556.06万 | 3.80% |
| 236 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 421 |
QIBENQI
|
$0.001707 | $0.001784 | $0.00151 | $30.02万 | $1,223.26万 | 3.64% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Sui - 比特币
Nexpace - 比特币
比特币 - 币种排行
POL - 加密货币行情
达世币 - BTC行情
Meteora - 币种排行
牛来 - 币种排行
Bubblemaps - 数字货币市值
Official Trump - 数字货币市值
Render - BTC行情
PAX Gold - 加密货币行情
恒星币 - 币种排行
Bittensor - BTC行情
Tokamak - 币种排行
United Stables - 数字货币市值
达世币 - 以太坊ETH价格
以太经典 - 比特币
Uniswap - 比特币
PancakeSwap - 币种排行
Render - 比特币行情
First Digital - 比特币行情
Injective - 加密货币行情
Worldcoin - 数字货币市值
NFP - BTC行情
EUR - 比特币
Prom - 比特币
USD.AI - 比特币
Pudgy Penguins - 比特币
JUST - 数字货币市值
以太经典 - 数字货币市值
Ethena - BTC行情
狗币 - 加密货币行情
Zama - 加密货币行情
Tether Gold - 比特币行情
Solana - 以太坊ETH价格
Prom - 加密货币行情
Ondo - 比特币
BFUSD - 以太坊ETH价格
Prom - 以太坊ETH价格
Ripple USD - 以太坊ETH价格