BitMine Immersion Technologies
BMNRB · 美元计价
$18.8
-0.79%
≈ ￥124.08
(-$0.15)
更新于 2026-11-10 02:55:01
24H 最高$19.45
24H 最低$17.37
今日开盘$18.95
24H 成交量$398.83万
流通市值$1,153.33万
24H 涨跌额(-$0.15)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
RLC云算宝
|
$0.4152 | $0.4256 | $0.3979 | $42.03万 | $3,690.95万 | -1.00% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.87万 | $639.46万 | 0.51% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 577 |
WCTWalletConnect Token
|
$0.03004 | $0.03068 | $0.02857 | $17.72万 | $1,490.79万 | -0.79% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 461 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.13万 | $1,828.62万 | 0.28% |
| 576 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 5 |
USD1USD1
|
$0.99892 | $0.99967 | $0.99832 | $2.29亿 | $33.52亿 | -0.02% |
| 354 |
WINWINkLink
|
$0.00006504 | $0.0000687 | $0.00006428 | $44.16万 | $193.81万 | -0.72% |
| 602 |
MTLMetal DAO
|
$0.2422 | $0.246 | $0.2312 | $14.63万 | $2,316.08万 | -0.66% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$508.13 | $509.88 | $439.74 | $279.30万 | $754.04万 | 12.48% |
| 302 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.38万 | $7,188.40万 | 1.12% |
| 337 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $47.55万 | $1,556.06万 | 1.85% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 434 |
QIBENQI
|
$0.001686 | $0.001784 | $0.00151 | $33.32万 | $1,223.26万 | -1.35% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
NEAR Protocol - 币种排行
WBETH - 数字货币市值
Raydium - 以太坊ETH价格
Pump.fun - 币种排行
NFP - 比特币行情
WBETH - 币种排行
Bubblemaps - 比特币行情
Ripple USD - 以太坊ETH价格
Aave - BTC行情
JUST - 比特币
United Stables - 币种排行
USDC - 比特币
Shiba Inu - 比特币
Injective - 加密货币行情
Official Trump - 币种排行
Gitcoin - 以太坊ETH价格
EUR - 加密货币行情
Neiro - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pepe - 加密货币行情
BFUSD - 比特币
USDC - 加密货币行情
Meteora - 加密货币行情
Ondo - 加密货币行情
艾达币 - 以太坊ETH价格
GNS - 加密货币行情
Sui - 币种排行
Official Trump - 比特币
Hyperliquid - BTC行情
Ether.fi - 币种排行
Arbitrum - 数字货币市值
WBETH - BTC行情
ONEchain - 币种排行
Aster - BTC行情
Neiro - 数字货币市值
以太经典 - 币种排行
Ondo - 比特币
大零币 - 比特币行情
Raydium - 币种排行
PancakeSwap - BTC行情