24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$202.84万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.00188899
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
RLC云算宝
|
$0.4163 | $0.4256 | $0.3979 | $42.00万 | $3,690.95万 | -0.48% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 309 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $15.91万 | $639.46万 | 0.77% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 580 |
WCTWalletConnect Token
|
$0.02998 | $0.03068 | $0.02857 | $17.32万 | $1,490.79万 | -0.99% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.16万 | $1,828.62万 | 0.28% |
| 576 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 5 |
USD1USD1
|
$0.99891 | $0.99967 | $0.99832 | $2.30亿 | $33.52亿 | -0.02% |
| 356 |
WINWINkLink
|
$0.00006534 | $0.0000687 | $0.00006428 | $44.07万 | $193.81万 | -0.61% |
| 602 |
MTLMetal DAO
|
$0.2424 | $0.246 | $0.2312 | $14.65万 | $2,316.08万 | -0.41% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$505.43 | $506.63 | $439.74 | $278.29万 | $754.04万 | 11.91% |
| 294 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $55.50万 | $7,188.40万 | 1.12% |
| 339 |
FIDABonfida
|
$0.01541 | $0.01597 | $0.01437 | $47.49万 | $1,556.06万 | 1.65% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 431 |
QIBENQI
|
$0.001681 | $0.001784 | $0.00151 | $33.49万 | $1,223.26万 | -1.58% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
World Liberty - 比特币行情
Solana - 数字货币市值
Injective - 数字货币市值
Plasma - 币种排行
NEAR Protocol - BTC行情
瑞波币 - 比特币行情
Holo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bubblemaps - BTC行情
Ether.fi - 数字货币市值
NFP - 比特币行情
Tether Gold - 比特币行情
Starknet - 加密货币行情
Polkadot - 币种排行
Sui - 币种排行
Gram - BTC行情
First Digital - 以太坊ETH价格
Ondo - 加密货币行情
BitMine - 比特币行情
Hyperliquid - 加密货币行情
NFP - 数字货币市值
Avalanche - BTC行情
Holo - 比特币
Gitcoin - BTC行情
PAX Gold - 比特币
NFP - 币种排行
Avalanche - 比特币行情
United Stables - 比特币行情
以太坊 - BTC行情
Solana - 加密货币行情
Hedera - 比特币行情
Holo - 以太坊ETH价格
Gitcoin - 比特币
Injective - 加密货币行情
Aster - 加密货币行情
BitMine - 币种排行
NFP - 币种排行
Sui - 币种排行
莱特币 - 比特币
Plasma - BTC行情