24H 最高$0.003
24H 最低$0.00272
今日开盘$0.00295
24H 成交量$33.66万
流通市值$2,025.42万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00278521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
RLC云算宝
|
$0.4169 | $0.4256 | $0.3979 | $42.06万 | $3,690.95万 | -0.17% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $15.85万 | $639.46万 | 0.26% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 576 |
WCTWalletConnect Token
|
$0.02996 | $0.03068 | $0.02857 | $17.85万 | $1,490.79万 | -0.43% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0718 | $0.0732 | $0.0677 | $29.58万 | $1,828.62万 | -0.28% |
| 577 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.31亿 | $33.52亿 | -0.02% |
| 354 |
WINWINkLink
|
$0.00006492 | $0.0000687 | $0.00006428 | $44.08万 | $193.81万 | -1.44% |
| 601 |
MTLMetal DAO
|
$0.2422 | $0.246 | $0.2312 | $14.64万 | $2,316.08万 | -0.66% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$506.23 | $509.88 | $439.74 | $283.85万 | $754.04万 | 11.89% |
| 303 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.11万 | $7,188.40万 | 1.64% |
| 333 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $48.08万 | $1,556.06万 | 2.26% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 432 |
QIBENQI
|
$0.001707 | $0.001784 | $0.00151 | $33.41万 | $1,223.26万 | 0.35% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
瑞波币 - 比特币
牛来 - 数字货币市值
Aster - 加密货币行情
Ethena - 数字货币市值
瑞波币 - 币种排行
Pudgy Penguins - 比特币
RWUSD - 加密货币行情
达世币 - BTC行情
Quant - 比特币行情
NEAR Protocol - 币种排行
Zama - 币种排行
币安币 - 比特币行情
Meteora - 以太坊ETH价格
Filecoin - 加密货币行情
币安币 - 以太坊ETH价格
PancakeSwap - 币种排行
Ether.fi - 比特币行情
Render - 比特币
Worldcoin - BTC行情
Quant - 数字货币市值
Ondo - 币种排行
Solana - 数字货币市值
EUR - BTC行情
Polkadot - 币种排行
First Digital - 以太坊ETH价格
艾达币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Tether Gold - 比特币行情
波场 - 以太坊ETH价格
比特币 - BTC行情
比特币 - 加密货币行情
Aave - 比特币行情
PAX Gold - 以太坊ETH价格
以太经典 - 数字货币市值
Injective - 数字货币市值
USDC - 加密货币行情
Hedera - 加密货币行情
牛来 - 币种排行
Tether Gold - 币种排行
Zilliqa - 币种排行