24H 最高$0.042
24H 最低$0.03854
今日开盘$0.04002
24H 成交量$21.34万
流通市值$4,174.74万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
RLC云算宝
|
$0.4168 | $0.4256 | $0.3979 | $41.31万 | $3,690.95万 | 0.17% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $639.46万 | 0.51% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 575 |
WCTWalletConnect Token
|
$0.02992 | $0.03068 | $0.02857 | $18.04万 | $1,490.79万 | 0.03% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0724 | $0.0732 | $0.0677 | $29.53万 | $1,828.62万 | 1.54% |
| 578 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 5 |
USD1USD1
|
$0.99883 | $0.99967 | $0.99832 | $2.29亿 | $33.52亿 | -0.03% |
| 349 |
WINWINkLink
|
$0.0000656 | $0.0000687 | $0.00006428 | $45.10万 | $193.81万 | -0.17% |
| 601 |
MTLMetal DAO
|
$0.2419 | $0.246 | $0.2312 | $14.64万 | $2,316.08万 | 0.04% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$501.92 | $504.59 | $439.74 | $271.99万 | $754.04万 | 12.45% |
| 295 |
ARKMArkham
|
$0.0989 | $0.1014 | $0.0921 | $55.54万 | $7,188.40万 | 2.38% |
| 340 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $47.25万 | $1,556.06万 | 2.87% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 423 |
QIBENQI
|
$0.001709 | $0.001784 | $0.00151 | $34.49万 | $1,223.26万 | -0.70% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ripple USD - 加密货币行情
以太坊 - 加密货币行情
Zama - 加密货币行情
Virtuals - BTC行情
Aptos - 以太坊ETH价格
牛来 - 比特币
Chainlink - 数字货币市值
Neiro - 加密货币行情
Pudgy Penguins - 数字货币市值
World Liberty - 加密货币行情
币安币 - BTC行情
Nexpace - 币种排行
大零币 - 数字货币市值
Nexpace - 比特币行情
Render - 加密货币行情
瑞波币 - 比特币行情
Zilliqa - 以太坊ETH价格
Aster - 币种排行
比特币 - 以太坊ETH价格
比特币 - 数字货币市值
Reserve Rights - 数字货币市值
Ether.fi - 币种排行
StraitsX XUSD - 加密货币行情
United Stables - BTC行情
Zama - 比特币
PAX Gold - 数字货币市值
Neiro - 比特币行情
NFP - 以太坊ETH价格
Artificial - 比特币
World Liberty - 币种排行
RWUSD - 比特币
ONEchain - 比特币行情
MarsCoin - 比特币
Tether Gold - BTC行情
Ondo - 比特币
Ondo - 加密货币行情
Chainlink - 币种排行
瑞波币 - 比特币
NFP - 加密货币行情
莱特币 - 比特币行情