币市观测
行情总览
SSV

SSV Network

SSV · 美元计价
$2.082
-3.75% ≈ ￥13.7412 (-$0.08)
更新于 2026-11-10 08:00:02
← 行情列表
24H 最高$2.22
24H 最低$2.05
今日开盘$2.163
24H 成交量$55.23万
流通市值$3,134.44万
24H 涨跌额(-$0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Oracle (bStocks Tokenized StocORCLB $120.41 +4.93% 阿拉贡ANT $7.407 -0.38% Falcon FinanceFF $0.08697 +1.21% Space and TimeSXT $0.00881 +4.63% The GraphGRT $0.01838 +0.66% FRONT $0.88 +1.97% Axie InfinityAXS $0.809 +2.80% BSW $0.0112 -8.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
391 RLC RLC云算宝 $0.4126 $0.4256 $0.4103$33.88万 $3,690.95万 0.37%
497 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
298 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
290 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
600 SANTOS SANTOSSantos FC Fan Token $0.39 $0.399 $0.383$13.01万 $639.46万 1.04%
254 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
599 WCT WCTWalletConnect Token $0.02971 $0.03068 $0.02881$13.37万 $1,490.79万 1.33%
371 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
447 BREV BREVBrevis $0.0707 $0.0732 $0.0681$27.37万 $1,828.62万 2.02%
544 WNXM WNXMWNXM $73.26 $76.37 $69.38$17.77万 — 3.20%
4 USD1 USD1USD1 $0.99864 $0.99967 $0.99847$2.03亿 $33.52亿 -0.03%
424 WIN WINWINkLink $0.00006615 $0.0000687 $0.00006442$29.78万 $193.81万 -0.53%
622 MTL MTLMetal DAO $0.2406 $0.246 $0.2312$10.59万 $2,316.08万 2.17%
93 AMDB AMDBAdvanced Micro Devices (bStock $514.08 $515.48 $440.90$297.27万 $754.04万 15.02%
337 ARKM ARKMArkham $0.0981 $0.1014 $0.0928$42.01万 $7,188.40万 3.81%
319 FIDA FIDABonfida $0.01528 $0.01597 $0.01459$46.14万 $1,556.06万 3.80%
236 BOND BONDBOND $2.152 $2.17 $2.02$70.44万 — 4.42%
421 QI QIBENQI $0.001707 $0.001784 $0.00151$30.02万 $1,223.26万 3.64%
312 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374$47.11万 — -6.48%
235 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%

相关站点

共 40 个
USDC - BTC行情 StraitsX XUSD - 以太坊ETH价格 Reserve Rights - BTC行情 QQQB - 数字货币市值 恒星币 - BTC行情 Pepe - 加密货币行情 Holo - 以太坊ETH价格 GNS - 币种排行 Plasma - 比特币 United Stables - 比特币行情 Aave - 以太坊ETH价格 Sui - 以太坊ETH价格 ONEchain - BTC行情 LayerZero - 比特币 波场 - 比特币 LayerZero - 比特币 WBETH - BTC行情 Tokamak - 以太坊ETH价格 Gram - 数字货币市值 ONEchain - 比特币 Sui - BTC行情 Plasma - 比特币 Pudgy Penguins - 比特币行情 Aptos - 币种排行 币安币 - 币种排行 Aster - 币种排行 World Liberty - 加密货币行情 Arbitrum - 加密货币行情 Chainlink - 比特币 Nexpace - 以太坊ETH价格 比特现金 - 比特币 牛来 - 加密货币行情 比特币 莱特币 - 比特币 Initia - 加密货币行情 Pudgy Penguins - 比特币 Zama - 比特币行情 PancakeSwap - 币种排行 QQQB - BTC行情 Test - 以太坊ETH价格