24H 最高$0.3207
24H 最低$0.3161
今日开盘$0.3204
24H 成交量$2,544.72万
流通市值$301.74亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
RLC云算宝
|
$0.4177 | $0.4256 | $0.3979 | $41.78万 | $3,690.95万 | 0.22% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.02万 | $639.46万 | 0.51% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 574 |
WCTWalletConnect Token
|
$0.03003 | $0.03068 | $0.02857 | $17.95万 | $1,490.79万 | -0.13% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 456 |
BREVBrevis
|
$0.0723 | $0.0732 | $0.0677 | $29.52万 | $1,828.62万 | 1.12% |
| 576 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 5 |
USD1USD1
|
$0.99882 | $0.99967 | $0.99832 | $2.29亿 | $33.52亿 | -0.03% |
| 351 |
WINWINkLink
|
$0.00006556 | $0.0000687 | $0.00006428 | $45.07万 | $193.81万 | -0.88% |
| 601 |
MTLMetal DAO
|
$0.2423 | $0.246 | $0.2312 | $14.60万 | $2,316.08万 | -0.49% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$504.72 | $504.78 | $439.74 | $277.92万 | $754.04万 | 13.00% |
| 293 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $55.70万 | $7,188.40万 | 2.27% |
| 340 |
FIDABonfida
|
$0.0155 | $0.01597 | $0.01437 | $47.36万 | $1,556.06万 | 2.72% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 426 |
QIBENQI
|
$0.001712 | $0.001784 | $0.00151 | $34.02万 | $1,223.26万 | 0.59% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Zama - 比特币
以太经典 - 数字货币市值
United Stables - BTC行情
Polkadot - 加密货币行情
Reserve Rights - BTC行情
Avalanche - BTC行情
狗币 - 以太坊ETH价格
PAX Gold - 加密货币行情
First Digital - 币种排行
恒星币 - 加密货币行情
Raydium - BTC行情
Internet - BTC行情
莱特币 - BTC行情
Zilliqa - 以太坊ETH价格
Nexpace - 数字货币市值
USDC - BTC行情
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
Render - BTC行情
达世币 - 加密货币行情
Initia - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Ether.fi - 币种排行
Arbitrum - 以太坊ETH价格
莱特币 - 数字货币市值
Zilliqa - 以太坊ETH价格
WBETH - 比特币
EUR - 比特币
Zilliqa - 币种排行
LayerZero - 币种排行
BFUSD - 比特币
USD1 - 加密货币行情
瑞波币 - BTC行情
Pudgy Penguins - 币种排行
波场 - BTC行情
EUR - 数字货币市值
Injective - 数字货币市值
达世币 - 比特币
比特币 - 比特币行情