24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$980.77万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.72万 | $3,690.95万 | 0.10% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 309 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $639.46万 | 0.51% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 574 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02857 | $17.97万 | $1,490.79万 | 0.07% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0725 | $0.0732 | $0.0677 | $29.54万 | $1,828.62万 | 1.68% |
| 577 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.29亿 | $33.52亿 | -0.02% |
| 350 |
WINWINkLink
|
$0.00006557 | $0.0000687 | $0.00006428 | $45.08万 | $193.81万 | -0.73% |
| 601 |
MTLMetal DAO
|
$0.2426 | $0.246 | $0.2312 | $14.63万 | $2,316.08万 | 0.21% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$503.26 | $504.59 | $439.74 | $273.79万 | $754.04万 | 12.72% |
| 295 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $55.51万 | $7,188.40万 | 2.38% |
| 339 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01437 | $47.31万 | $1,556.06万 | 2.93% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 424 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.46万 | $1,223.26万 | -1.39% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Sui - 比特币行情
币安币 - 加密货币行情
First Digital - BTC行情
BFUSD - 币种排行
恒星币 - BTC行情
Plasma - 加密货币行情
EUR - 以太坊ETH价格
Tokamak - 加密货币行情
达世币 - 比特币
ONEchain - BTC行情
StraitsX XUSD - 币种排行
Zama - 加密货币行情
Hyperliquid - BTC行情
恒星币 - 比特币
Uniswap - 币种排行
Pudgy Penguins - 比特币行情
Initia - 比特币行情
Starknet - 数字货币市值
QQQB - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币行情
Ether.fi - 比特币
WBETH - 数字货币市值
Test - 币种排行
NEAR Protocol - 以太坊ETH价格
Render - 比特币行情
艾达币 - 比特币
比特现金 - 比特币行情
Aptos - 数字货币市值
EUR - 加密货币行情
Plasma - BTC行情
BitMine - 比特币行情
Tokamak - 币种排行
PAX Gold - 比特币行情
大零币 - 币种排行
Polkadot - 比特币行情
莱特币 - 以太坊ETH价格
Raydium - BTC行情
United Stables - 以太坊ETH价格
币安币 - 比特币行情