24H 最高$0.5058
24H 最低$0.4902
今日开盘$0.4922
24H 成交量$66.95万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
RLC云算宝
|
$0.4121 | $0.4256 | $0.4054 | $33.54万 | $3,690.95万 | -1.88% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 286 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.384 | $10.71万 | $639.46万 | -0.26% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 566 |
WCTWalletConnect Token
|
$0.03011 | $0.03068 | $0.02952 | $13.73万 | $1,490.79万 | 1.62% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 417 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0696 | $29.02万 | $1,828.62万 | -0.14% |
| 518 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 4 |
USD1USD1
|
$0.99955 | $0.99971 | $0.99853 | $1.78亿 | $33.52亿 | 0.05% |
| 535 |
WINWINkLink
|
$0.00006516 | $0.00006633 | $0.00006442 | $15.73万 | $193.81万 | -0.32% |
| 656 |
MTLMetal DAO
|
$0.2407 | $0.246 | $0.2382 | $6.13万 | $2,316.08万 | 0.88% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$508.51 | $515.48 | $455.20 | $262.20万 | $754.04万 | 11.39% |
| 403 |
ARKMArkham
|
$0.0988 | $0.1014 | $0.0966 | $30.37万 | $7,188.40万 | 1.65% |
| 301 |
FIDABonfida
|
$0.01566 | $0.01597 | $0.01499 | $48.52万 | $1,556.06万 | 4.26% |
| 232 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 110 |
QIBENQI
|
$0.002395 | $0.00243 | $0.001602 | $224.75万 | $1,223.26万 | 47.84% |
| 311 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 230 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
波场 - 比特币行情
Polkadot - 比特币行情
StraitsX XUSD - 比特币
Prom - BTC行情
Aster - 加密货币行情
Ethena - 币种排行
World Liberty - 加密货币行情
牛来 - 币种排行
BFUSD - 比特币
Zilliqa - 数字货币市值
Pyth Network - 币种排行
Ethena - 币种排行
Pyth Network - 加密货币行情
Bittensor - 比特币行情
Pepe - 币种排行
Render - 加密货币行情
MegaETH - 以太坊ETH价格
Ethena - BTC行情
币安币 - 以太坊ETH价格
艾达币 - 币种排行
Nexpace - 加密货币行情
莱特币 - 以太坊ETH价格
Sign - 加密货币行情
Ondo - 比特币行情
Reserve Rights - 加密货币行情
Sign - 加密货币行情
牛来 - 加密货币行情
Aptos - BTC行情
以太经典 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Render - 加密货币行情
World Liberty - 以太坊ETH价格
恒星币 - 币种排行
Ethena USDe - 数字货币市值
以太经典 - 加密货币行情
Aptos - 以太坊ETH价格
Initia - 加密货币行情
Aster - 以太坊ETH价格
Prom - 加密货币行情
QQQB - BTC行情