24H 最高$0.388
24H 最低$0.351
今日开盘$0.372
24H 成交量$36.47万
流通市值$420.22万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.351424
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
RLC云算宝
|
$0.4174 | $0.4256 | $0.3979 | $41.42万 | $3,690.95万 | 0.19% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $639.46万 | 0.51% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 576 |
WCTWalletConnect Token
|
$0.02994 | $0.03068 | $0.02857 | $17.96万 | $1,490.79万 | -0.03% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
BREVBrevis
|
$0.0725 | $0.0732 | $0.0677 | $29.40万 | $1,828.62万 | 1.68% |
| 578 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.28亿 | $33.52亿 | -0.04% |
| 350 |
WINWINkLink
|
$0.00006554 | $0.0000687 | $0.00006428 | $45.18万 | $193.81万 | -1.43% |
| 601 |
MTLMetal DAO
|
$0.2425 | $0.246 | $0.2312 | $14.66万 | $2,316.08万 | 0.29% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$503.51 | $504.59 | $439.74 | $270.48万 | $754.04万 | 12.87% |
| 294 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $55.52万 | $7,188.40万 | 2.69% |
| 340 |
FIDABonfida
|
$0.01541 | $0.01597 | $0.01437 | $47.23万 | $1,556.06万 | 2.94% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 426 |
QIBENQI
|
$0.001711 | $0.001784 | $0.00151 | $34.54万 | $1,223.26万 | 1.00% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Tokamak - 比特币
Bittensor - BTC行情
JUST - 比特币
Polkadot - 加密货币行情
狗币 - 比特币
大零币 - 币种排行
Official Trump - 加密货币行情
Aave - 加密货币行情
Plasma - 数字货币市值
PAX Gold - 比特币
Hyperliquid - 以太坊ETH价格
大零币 - 以太坊ETH价格
莱特币 - 数字货币市值
比特币 - 数字货币市值
RWUSD - 数字货币市值
Ondo - 以太坊ETH价格
比特现金 - 比特币
Holo - 加密货币行情
NEAR Protocol - 比特币
Arbitrum - 加密货币行情
Nexpace - 以太坊ETH价格
BitMine - 比特币
USD1 - 比特币行情
Aptos - 币种排行
Official Trump - 比特币
BitMine - 比特币
Quant - 比特币行情
NEAR Protocol - 比特币行情
NEAR Protocol - BTC行情
比特现金 - 加密货币行情
Worldcoin - 加密货币行情
Filecoin - 以太坊ETH价格
Internet - 币种排行
瑞波币 - 加密货币行情
Tether Gold - 比特币
Plasma - 数字货币市值
Avalanche - BTC行情
Tether Gold - BTC行情
USD1 - 币种排行
以太经典 - 币种排行