24H 最高$0.1522
24H 最低$0.1449
今日开盘$0.1453
24H 成交量$60.66万
流通市值$6,367.19万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
RLC云算宝
|
$0.4133 | $0.4256 | $0.4103 | $33.94万 | $3,690.95万 | -0.96% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.383 | $12.95万 | $639.46万 | 0.52% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 598 |
WCTWalletConnect Token
|
$0.02971 | $0.03068 | $0.02881 | $13.35万 | $1,490.79万 | 1.02% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 464 |
BREVBrevis
|
$0.0708 | $0.0732 | $0.0681 | $25.08万 | $1,828.62万 | 1.87% |
| 543 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 4 |
USD1USD1
|
$0.99862 | $0.99967 | $0.99847 | $2.05亿 | $33.52亿 | -0.04% |
| 425 |
WINWINkLink
|
$0.00006615 | $0.0000687 | $0.00006442 | $29.62万 | $193.81万 | -1.27% |
| 625 |
MTLMetal DAO
|
$0.2406 | $0.246 | $0.2312 | $10.47万 | $2,316.08万 | 1.73% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$514.4 | $515.48 | $440.90 | $296.04万 | $754.04万 | 14.43% |
| 336 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0928 | $42.03万 | $7,188.40万 | 3.69% |
| 319 |
FIDABonfida
|
$0.01521 | $0.01597 | $0.01459 | $46.12万 | $1,556.06万 | 2.91% |
| 236 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 421 |
QIBENQI
|
$0.001693 | $0.001784 | $0.00151 | $30.12万 | $1,223.26万 | 3.80% |
| 314 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
BFUSD - 加密货币行情
Internet - 币种排行
RWUSD - 比特币行情
EUR - 比特币
Ethena - 币种排行
Reserve Rights - 比特币行情
MarsCoin - 加密货币行情
World Liberty - 币种排行
Pepe - 比特币行情
恒星币 - BTC行情
Tokamak - 比特币
MarsCoin - 以太坊ETH价格
Aave - 比特币行情
Hyperliquid - 比特币
Pyth Network - BTC行情
Hedera - 币种排行
United Stables - 数字货币市值
Hyperliquid - 加密货币行情
Starknet - BTC行情
Test - 数字货币市值
Nexpace - 币种排行
ONEchain - 以太坊ETH价格
Hedera - 以太坊ETH价格
USDC - 比特币
GNS - 数字货币市值
Prom - BTC行情
ONEchain - 加密货币行情
USDC - 币种排行
莱特币 - 比特币行情
Nexpace - 比特币行情
RWUSD - 数字货币市值
比特币 - 数字货币市值
狗币 - 比特币
Ether.fi - 比特币行情
Sui - 数字货币市值
RWUSD - 比特币行情
Nexpace - 数字货币市值
Chainlink - 以太坊ETH价格
Tokamak - 数字货币市值
Initia - 比特币行情